2018-05-03T09:47:01.869Z|I-OCEAN7-304-0616641|  24.88   9.869  34.174  31.127 1485.0444 09:48:27.41M
2018-05-03T09:47:06.935Z|I-OCEAN7-304-0616641|  24.88   9.870  34.224  31.177 1485.1071 09:48:32.47M
2018-05-03T09:47:11.999Z|I-OCEAN7-304-0616641|  24.90   9.870  34.250  31.203 1485.1400 09:48:37.53M
2018-05-03T09:47:17.066Z|I-OCEAN7-304-0616641|  24.85   9.870  33.791  30.740 1484.5771 09:48:42.60M
2018-05-03T09:47:22.129Z|I-OCEAN7-304-0616641|  24.90   9.871  33.500  30.446 1484.2208 09:48:47.66M
2018-05-03T09:47:27.193Z|I-OCEAN7-304-0616641|  24.90   9.871  33.499  30.445 1484.2209 09:48:52.73M
2018-05-03T09:47:32.258Z|I-OCEAN7-304-0616641|  24.89   9.871  33.425  30.369 1484.1320 09:48:57.79M
2018-05-03T09:47:37.325Z|I-OCEAN7-304-0616641|  24.90   9.872  33.435  30.379 1484.1450 09:49:02.85M
2018-05-03T09:47:42.387Z|I-OCEAN7-304-0616641|  24.90   9.872  33.472  30.417 1484.1913 09:49:07.92M
2018-05-03T09:47:47.454Z|I-OCEAN7-304-0616641|  24.90   9.872  33.472  30.416 1484.1917 09:49:13.00M
2018-05-03T09:47:52.516Z|I-OCEAN7-304-0616641|  24.86   9.873  33.550  30.495 1484.2877 09:49:18.07M
2018-05-03T09:47:57.586Z|I-OCEAN7-304-0616641|  24.85   9.873  33.551  30.495 1484.2892 09:49:23.13M