2018-05-03T09:40:02.776Z|I-OCEAN7-304-0616641|  25.04   9.868  33.167  30.113 1483.8081 09:41:28.30M
2018-05-03T09:40:07.846Z|I-OCEAN7-304-0616641|  25.04   9.868  33.250  30.196 1483.9104 09:41:33.36M
2018-05-03T09:40:12.907Z|I-OCEAN7-304-0616641|  24.98   9.868  33.192  30.138 1483.8401 09:41:38.43M
2018-05-03T09:40:17.974Z|I-OCEAN7-304-0616641|  24.97   9.868  33.135  30.081 1483.7695 09:41:43.49M
2018-05-03T09:40:22.777Z|I-OCEAN7-304-0616641|  24.98   9.868  33.086  30.032 1483.7087 09:41:48.55M
2018-05-03T09:40:27.840Z|I-OCEAN7-304-0616641|  24.98   9.867  33.086  30.032 1483.7072 09:41:53.36M
2018-05-03T09:40:32.908Z|I-OCEAN7-304-0616641|  25.02   9.866  33.087  30.033 1483.7069 09:41:58.42M
2018-05-03T09:40:37.970Z|I-OCEAN7-304-0616641|  25.02   9.866  33.047  29.994 1483.6577 09:42:03.49M
2018-05-03T09:40:43.038Z|I-OCEAN7-304-0616641|  25.01   9.866  33.047  29.994 1483.6555 09:42:08.55M
2018-05-03T09:40:48.102Z|I-OCEAN7-304-0616641|  24.98   9.865  33.009  29.956 1483.6077 09:42:13.62M
2018-05-03T09:40:53.169Z|I-OCEAN7-304-0616641|  24.95   9.865  33.009  29.956 1483.6066 09:42:18.68M
2018-05-03T09:40:58.231Z|I-OCEAN7-304-0616641|  25.00   9.865  33.036  29.983 1483.6416 09:42:23.74M