2018-05-03T09:38:01.216Z|I-OCEAN7-304-0616641|  25.01   9.863  34.164  31.122 1485.0197 09:39:26.72M
2018-05-03T09:38:06.279Z|I-OCEAN7-304-0616641|  25.01   9.863  34.164  31.122 1485.0186 09:39:31.78M
2018-05-03T09:38:11.347Z|I-OCEAN7-304-0616641|  25.01   9.863  34.164  31.122 1485.0173 09:39:36.84M
2018-05-03T09:38:16.415Z|I-OCEAN7-304-0616641|  24.98   9.863  34.163  31.121 1485.0164 09:39:41.91M
2018-05-03T09:38:21.479Z|I-OCEAN7-304-0616641|  25.06   9.863  34.193  31.152 1485.0544 09:39:47.00M
2018-05-03T09:38:26.543Z|I-OCEAN7-304-0616641|  24.99   9.863  34.194  31.152 1485.0544 09:39:52.06M
2018-05-03T09:38:31.610Z|I-OCEAN7-304-0616641|  25.04   9.863  34.194  31.153 1485.0564 09:39:57.12M
2018-05-03T09:38:36.675Z|I-OCEAN7-304-0616641|  24.95   9.864  34.191  31.148 1485.0516 09:40:02.19M
2018-05-03T09:38:41.738Z|I-OCEAN7-304-0616641|  25.01   9.864  34.163  31.120 1485.0192 09:40:07.25M
2018-05-03T09:38:46.803Z|I-OCEAN7-304-0616641|  24.96   9.864  34.163  31.120 1485.0197 09:40:12.32M
2018-05-03T09:38:51.869Z|I-OCEAN7-304-0616641|  24.96   9.865  33.707  30.660 1484.4620 09:40:17.38M
2018-05-03T09:38:56.933Z|I-OCEAN7-304-0616641|  24.99   9.865  33.493  30.443 1484.2004 09:40:22.45M