2018-05-03T09:34:04.208Z|I-OCEAN7-304-0616641|  25.05   9.854  34.206  31.172 1485.0458 09:35:29.70M
2018-05-03T09:34:09.272Z|I-OCEAN7-304-0616641|  25.01   9.858  34.244  31.207 1485.1044 09:35:34.76M
2018-05-03T09:34:14.076Z|I-OCEAN7-304-0616641|  25.06   9.859  34.218  31.181 1485.0748 09:35:39.83M
2018-05-03T09:34:19.138Z|I-OCEAN7-304-0616641|  25.06   9.859  34.226  31.188 1485.0852 09:35:44.63M
2018-05-03T09:34:24.206Z|I-OCEAN7-304-0616641|  25.06   9.860  34.238  31.200 1485.1022 09:35:49.70M
2018-05-03T09:34:29.269Z|I-OCEAN7-304-0616641|  25.05   9.860  34.221  31.182 1485.0819 09:35:54.76M
2018-05-03T09:34:34.337Z|I-OCEAN7-304-0616641|  25.04   9.861  34.221  31.181 1485.0834 09:35:59.82M
2018-05-03T09:34:39.413Z|I-OCEAN7-304-0616641|  25.08   9.861  34.165  31.125 1485.0149 09:36:04.89M
2018-05-03T09:34:44.468Z|I-OCEAN7-304-0616641|  25.03   9.861  34.165  31.125 1485.0133 09:36:09.95M
2018-05-03T09:34:49.531Z|I-OCEAN7-304-0616641|  25.11   9.860  34.192  31.153 1485.0482 09:36:15.04M
2018-05-03T09:34:54.594Z|I-OCEAN7-304-0616641|  25.05   9.861  34.170  31.130 1485.0193 09:36:20.10M
2018-05-03T09:34:59.660Z|I-OCEAN7-304-0616641|  25.05   9.860  34.161  31.122 1485.0090 09:36:25.16M