2018-05-03T09:29:01.349Z|I-OCEAN7-304-0616641|  25.13   9.852  34.226  31.194 1485.0663 09:30:26.82M
2018-05-03T09:29:06.416Z|I-OCEAN7-304-0616641|  25.13   9.852  34.216  31.184 1485.0544 09:30:31.89M
2018-05-03T09:29:11.478Z|I-OCEAN7-304-0616641|  25.21   9.852  34.273  31.242 1485.1271 09:30:36.95M
2018-05-03T09:29:16.544Z|I-OCEAN7-304-0616641|  25.21   9.852  34.309  31.278 1485.1715 09:30:42.03M
2018-05-03T09:29:21.609Z|I-OCEAN7-304-0616641|  25.21   9.848  34.286  31.258 1485.1326 09:30:47.10M
2018-05-03T09:29:26.672Z|I-OCEAN7-304-0616641|  25.14   9.848  34.295  31.267 1485.1418 09:30:52.16M
2018-05-03T09:29:31.738Z|I-OCEAN7-304-0616641|  25.14   9.848  34.282  31.255 1485.1259 09:30:57.23M
2018-05-03T09:29:36.804Z|I-OCEAN7-304-0616641|  25.13   9.847  34.275  31.247 1485.1161 09:31:02.29M
2018-05-03T09:29:41.870Z|I-OCEAN7-304-0616641|  25.13   9.847  34.276  31.249 1485.1167 09:31:07.36M
2018-05-03T09:29:46.935Z|I-OCEAN7-304-0616641|  25.15   9.847  34.273  31.246 1485.1127 09:31:12.42M
2018-05-03T09:29:51.997Z|I-OCEAN7-304-0616641|  25.10   9.847  34.308  31.282 1485.1550 09:31:17.48M
2018-05-03T09:29:57.062Z|I-OCEAN7-304-0616641|  25.10   9.847  34.308  31.282 1485.1543 09:31:22.54M