2018-05-03T09:27:04.853Z|I-OCEAN7-304-0616641|  25.19   9.844  34.309  31.285 1485.1503 09:28:30.33M
2018-05-03T09:27:09.919Z|I-OCEAN7-304-0616641|  25.19   9.844  34.294  31.270 1485.1333 09:28:35.39M
2018-05-03T09:27:14.983Z|I-OCEAN7-304-0616641|  25.19   9.845  34.293  31.268 1485.1329 09:28:40.46M
2018-05-03T09:27:20.049Z|I-OCEAN7-304-0616641|  25.19   9.845  34.253  31.227 1485.0854 09:28:45.52M
2018-05-03T09:27:25.114Z|I-OCEAN7-304-0616641|  25.17   9.846  34.253  31.227 1485.0858 09:28:50.59M
2018-05-03T09:27:30.180Z|I-OCEAN7-304-0616641|  25.17   9.846  34.242  31.215 1485.0723 09:28:55.65M
2018-05-03T09:27:35.243Z|I-OCEAN7-304-0616641|  25.11   9.846  34.203  31.176 1485.0234 09:29:00.72M
2018-05-03T09:27:40.308Z|I-OCEAN7-304-0616641|  25.13   9.846  34.203  31.176 1485.0243 09:29:05.78M
2018-05-03T09:27:45.374Z|I-OCEAN7-304-0616641|  25.17   9.846  34.215  31.188 1485.0394 09:29:10.84M
2018-05-03T09:27:50.440Z|I-OCEAN7-304-0616641|  25.20   9.846  34.216  31.190 1485.0416 09:29:15.91M
2018-05-03T09:27:55.503Z|I-OCEAN7-304-0616641|  25.17   9.846  34.203  31.176 1485.0244 09:29:20.97M