2018-05-03T09:23:01.998Z|I-OCEAN7-304-0616641|  25.24   9.836  34.088  31.069 1484.8579 09:24:27.46M
2018-05-03T09:23:07.062Z|I-OCEAN7-304-0616641|  25.21   9.836  34.124  31.104 1484.9031 09:24:32.53M
2018-05-03T09:23:12.126Z|I-OCEAN7-304-0616641|  25.23   9.837  34.125  31.105 1484.9054 09:24:37.59M
2018-05-03T09:23:17.192Z|I-OCEAN7-304-0616641|  25.23   9.838  34.178  31.158 1484.9728 09:24:42.65M
2018-05-03T09:23:22.256Z|I-OCEAN7-304-0616641|  25.20   9.838  34.137  31.116 1484.9231 09:24:47.72M
2018-05-03T09:23:27.322Z|I-OCEAN7-304-0616641|  25.22   9.838  34.145  31.124 1484.9340 09:24:52.78M
2018-05-03T09:23:32.386Z|I-OCEAN7-304-0616641|  25.22   9.838  34.147  31.126 1484.9357 09:24:57.84M
2018-05-03T09:23:37.450Z|I-OCEAN7-304-0616641|  25.18   9.838  34.149  31.128 1484.9370 09:25:02.91M
2018-05-03T09:23:42.517Z|I-OCEAN7-304-0616641|  25.20   9.838  34.151  31.130 1484.9397 09:25:07.97M
2018-05-03T09:23:47.579Z|I-OCEAN7-304-0616641|  25.20   9.838  34.223  31.204 1485.0292 09:25:13.06M
2018-05-03T09:23:52.647Z|I-OCEAN7-304-0616641|  25.20   9.838  34.223  31.204 1485.0292 09:25:18.12M
2018-05-03T09:23:57.451Z|I-OCEAN7-304-0616641|  25.20   9.838  34.186  31.166 1484.9825 09:25:23.18M