2018-05-03T09:19:03.942Z|I-OCEAN7-304-0616641|  25.29   9.825  34.184  31.176 1484.9489 09:20:29.40M
2018-05-03T09:19:09.008Z|I-OCEAN7-304-0616641|  25.31   9.825  34.200  31.191 1484.9700 09:20:34.46M
2018-05-03T09:19:14.074Z|I-OCEAN7-304-0616641|  25.31   9.826  33.905  30.892 1484.6074 09:20:39.52M
2018-05-03T09:19:19.139Z|I-OCEAN7-304-0616641|  25.31   9.828  33.730  30.714 1484.3978 09:20:44.59M
2018-05-03T09:19:24.204Z|I-OCEAN7-304-0616641|  25.25   9.828  33.604  30.586 1484.2423 09:20:49.65M
2018-05-03T09:19:29.268Z|I-OCEAN7-304-0616641|  25.32   9.828  33.540  30.522 1484.1664 09:20:54.72M
2018-05-03T09:19:34.331Z|I-OCEAN7-304-0616641|  25.31   9.828  33.561  30.543 1484.1919 09:20:59.78M
2018-05-03T09:19:39.397Z|I-OCEAN7-304-0616641|  25.29   9.828  33.561  30.543 1484.1910 09:21:04.84M
2018-05-03T09:19:44.461Z|I-OCEAN7-304-0616641|  25.28   9.828  33.560  30.542 1484.1909 09:21:09.91M
2018-05-03T09:19:49.527Z|I-OCEAN7-304-0616641|  25.28   9.829  33.545  30.526 1484.1722 09:21:14.97M
2018-05-03T09:19:54.593Z|I-OCEAN7-304-0616641|  25.26   9.829  33.498  30.479 1484.1145 09:21:20.05M
2018-05-03T09:19:59.657Z|I-OCEAN7-304-0616641|  25.32   9.828  33.568  30.550 1484.2007 09:21:25.12M