2018-05-03T09:16:01.605Z|I-OCEAN7-304-0616641|  25.38   9.802  34.240  31.252 1484.9602 09:17:27.10M
2018-05-03T09:16:06.668Z|I-OCEAN7-304-0616641|  25.36   9.802  34.241  31.253 1484.9602 09:17:32.12M
2018-05-03T09:16:11.734Z|I-OCEAN7-304-0616641|  25.36   9.801  34.251  31.263 1484.9713 09:17:37.18M
2018-05-03T09:16:16.801Z|I-OCEAN7-304-0616641|  25.34   9.801  34.224  31.237 1484.9374 09:17:42.25M
2018-05-03T09:16:21.863Z|I-OCEAN7-304-0616641|  25.37   9.801  34.193  31.205 1484.9003 09:17:47.31M
2018-05-03T09:16:26.928Z|I-OCEAN7-304-0616641|  25.37   9.801  34.193  31.205 1484.8995 09:17:52.37M
2018-05-03T09:16:31.992Z|I-OCEAN7-304-0616641|  25.37   9.801  34.193  31.205 1484.8993 09:17:57.44M
2018-05-03T09:16:37.057Z|I-OCEAN7-304-0616641|  25.37   9.803  34.194  31.204 1484.9061 09:18:02.50M
2018-05-03T09:16:42.124Z|I-OCEAN7-304-0616641|  25.37   9.804  34.194  31.204 1484.9071 09:18:07.56M
2018-05-03T09:16:47.188Z|I-OCEAN7-304-0616641|  25.31   9.804  34.195  31.204 1484.9075 09:18:12.63M
2018-05-03T09:16:52.253Z|I-OCEAN7-304-0616641|  25.36   9.804  34.196  31.205 1484.9099 09:18:17.69M
2018-05-03T09:16:57.320Z|I-OCEAN7-304-0616641|  25.34   9.804  34.199  31.209 1484.9142 09:18:22.76M