2018-05-03T09:14:00.045Z|I-OCEAN7-304-0616641|  25.42   9.805  34.179  31.188 1484.8922 09:15:25.48M
2018-05-03T09:14:05.109Z|I-OCEAN7-304-0616641|  25.35   9.804  34.179  31.188 1484.8892 09:15:30.54M
2018-05-03T09:14:10.175Z|I-OCEAN7-304-0616641|  25.36   9.804  34.178  31.187 1484.8884 09:15:35.61M
2018-05-03T09:14:15.238Z|I-OCEAN7-304-0616641|  25.39   9.804  34.153  31.162 1484.8566 09:15:40.67M
2018-05-03T09:14:20.305Z|I-OCEAN7-304-0616641|  25.39   9.804  34.153  31.162 1484.8564 09:15:45.73M
2018-05-03T09:14:25.367Z|I-OCEAN7-304-0616641|  25.39   9.803  34.153  31.162 1484.8546 09:15:50.80M
2018-05-03T09:14:30.435Z|I-OCEAN7-304-0616641|  25.39   9.803  34.153  31.163 1484.8553 09:15:55.86M
2018-05-03T09:14:35.500Z|I-OCEAN7-304-0616641|  25.42   9.803  34.131  31.141 1484.8281 09:16:00.93M
2018-05-03T09:14:40.564Z|I-OCEAN7-304-0616641|  25.36   9.803  34.163  31.173 1484.8665 09:16:06.01M
2018-05-03T09:14:45.630Z|I-OCEAN7-304-0616641|  25.34   9.802  34.164  31.174 1484.8657 09:16:11.08M
2018-05-03T09:14:50.694Z|I-OCEAN7-304-0616641|  25.38   9.802  34.208  31.219 1484.9193 09:16:16.14M
2018-05-03T09:14:55.759Z|I-OCEAN7-304-0616641|  25.38   9.802  34.208  31.220 1484.9197 09:16:21.20M