2018-05-03T09:06:04.722Z|I-OCEAN7-304-0616641|  25.55   9.799  34.131  31.144 1484.8215 09:07:30.14M
2018-05-03T09:06:09.786Z|I-OCEAN7-304-0616641|  25.49   9.800  34.173  31.186 1484.8732 09:07:35.20M
2018-05-03T09:06:14.850Z|I-OCEAN7-304-0616641|  25.49   9.800  34.195  31.208 1484.9010 09:07:40.27M
2018-05-03T09:06:19.917Z|I-OCEAN7-304-0616641|  25.55   9.801  34.195  31.207 1484.9031 09:07:45.33M
2018-05-03T09:06:24.979Z|I-OCEAN7-304-0616641|  25.49   9.801  34.161  31.172 1484.8616 09:07:50.39M
2018-05-03T09:06:30.046Z|I-OCEAN7-304-0616641|  25.54   9.801  34.150  31.161 1484.8497 09:07:55.46M
2018-05-03T09:06:35.109Z|I-OCEAN7-304-0616641|  25.54   9.802  34.184  31.195 1484.8940 09:08:00.52M
2018-05-03T09:06:40.174Z|I-OCEAN7-304-0616641|  25.49   9.803  34.184  31.194 1484.8945 09:08:05.58M
2018-05-03T09:06:45.239Z|I-OCEAN7-304-0616641|  25.49   9.803  34.193  31.203 1484.9066 09:08:10.65M
2018-05-03T09:06:50.305Z|I-OCEAN7-304-0616641|  25.49   9.804  34.133  31.142 1484.8342 09:08:15.71M
2018-05-03T09:06:55.366Z|I-OCEAN7-304-0616641|  25.49   9.804  34.197  31.207 1484.9141 09:08:20.78M