2018-05-03T08:55:02.771Z|I-OCEAN7-304-0616641|  25.64   9.780  34.073  31.102 1484.7015 08:56:28.16M
2018-05-03T08:55:07.837Z|I-OCEAN7-304-0616641|  25.64   9.780  34.024  31.052 1484.6418 08:56:33.22M
2018-05-03T08:55:12.903Z|I-OCEAN7-304-0616641|  25.64   9.779  34.078  31.107 1484.7059 08:56:38.28M
2018-05-03T08:55:17.967Z|I-OCEAN7-304-0616641|  25.70   9.779  34.078  31.107 1484.7062 08:56:43.35M
2018-05-03T08:55:23.032Z|I-OCEAN7-304-0616641|  25.68   9.780  34.077  31.106 1484.7053 08:56:48.41M
2018-05-03T08:55:28.097Z|I-OCEAN7-304-0616641|  25.65   9.780  34.106  31.135 1484.7405 08:56:53.47M
2018-05-03T08:55:33.162Z|I-OCEAN7-304-0616641|  25.69   9.780  34.113  31.142 1484.7505 08:56:58.54M
2018-05-03T08:55:38.227Z|I-OCEAN7-304-0616641|  25.68   9.780  34.082  31.110 1484.7126 08:57:03.60M
2018-05-03T08:55:43.292Z|I-OCEAN7-304-0616641|  25.65   9.780  34.088  31.116 1484.7200 08:57:08.66M
2018-05-03T08:55:48.359Z|I-OCEAN7-304-0616641|  25.64   9.780  34.100  31.129 1484.7345 08:57:13.73M
2018-05-03T08:55:53.422Z|I-OCEAN7-304-0616641|  25.59   9.780  34.101  31.130 1484.7356 08:57:18.79M
2018-05-03T08:55:58.488Z|I-OCEAN7-304-0616641|  25.68   9.780  34.102  31.131 1484.7386 08:57:23.86M