2018-05-03T08:37:00.696Z|I-OCEAN7-304-0616641|  25.86   9.752  34.151  31.204 1484.7273 08:38:26.02M
2018-05-03T08:37:05.758Z|I-OCEAN7-304-0616641|  25.93   9.752  34.196  31.250 1484.7830 08:38:31.09M
2018-05-03T08:37:10.826Z|I-OCEAN7-304-0616641|  25.92   9.751  34.196  31.251 1484.7825 08:38:36.15M
2018-05-03T08:37:15.888Z|I-OCEAN7-304-0616641|  25.98   9.751  34.208  31.263 1484.7964 08:38:41.21M
2018-05-03T08:37:20.955Z|I-OCEAN7-304-0616641|  25.97   9.750  34.255  31.311 1484.8527 08:38:46.27M
2018-05-03T08:37:26.018Z|I-OCEAN7-304-0616641|  25.97   9.750  34.196  31.252 1484.7792 08:38:51.34M
2018-05-03T08:37:31.084Z|I-OCEAN7-304-0616641|  25.97   9.749  34.128  31.184 1484.6949 08:38:56.40M
2018-05-03T08:37:36.152Z|I-OCEAN7-304-0616641|  25.91   9.749  34.185  31.242 1484.7623 08:39:01.47M
2018-05-03T08:37:41.215Z|I-OCEAN7-304-0616641|  25.97   9.748  34.175  31.232 1484.7504 08:39:06.53M
2018-05-03T08:37:46.278Z|I-OCEAN7-304-0616641|  25.91   9.748  34.175  31.232 1484.7477 08:39:11.60M
2018-05-03T08:37:51.344Z|I-OCEAN7-304-0616641|  25.91   9.748  34.160  31.217 1484.7294 08:39:16.66M
2018-05-03T08:37:56.409Z|I-OCEAN7-304-0616641|  25.91   9.748  34.122  31.178 1484.6829 08:39:21.72M