2018-05-03T08:31:01.081Z|I-OCEAN7-304-0616641|  26.01   9.755  33.774  30.820 1484.2740 08:32:26.38M
2018-05-03T08:31:06.145Z|I-OCEAN7-304-0616641|  26.06   9.755  33.775  30.821 1484.2753 08:32:31.44M
2018-05-03T08:31:11.214Z|I-OCEAN7-304-0616641|  26.04   9.755  33.775  30.821 1484.2758 08:32:36.51M
2018-05-03T08:31:16.276Z|I-OCEAN7-304-0616641|  26.00   9.756  33.809  30.854 1484.3176 08:32:41.57M
2018-05-03T08:31:21.341Z|I-OCEAN7-304-0616641|  26.00   9.756  33.801  30.847 1484.3088 08:32:46.64M
2018-05-03T08:31:26.406Z|I-OCEAN7-304-0616641|  25.98   9.756  33.800  30.846 1484.3065 08:32:51.70M
2018-05-03T08:31:31.472Z|I-OCEAN7-304-0616641|  25.98   9.755  33.799  30.846 1484.3035 08:32:56.76M
2018-05-03T08:31:36.537Z|I-OCEAN7-304-0616641|  25.99   9.755  33.745  30.791 1484.2358 08:33:01.83M
2018-05-03T08:31:41.602Z|I-OCEAN7-304-0616641|  25.98   9.754  33.787  30.834 1484.2856 08:33:06.89M
2018-05-03T08:31:46.668Z|I-OCEAN7-304-0616641|  25.98   9.753  33.794  30.842 1484.2925 08:33:11.96M
2018-05-03T08:31:51.733Z|I-OCEAN7-304-0616641|  25.99   9.752  33.807  30.856 1484.3060 08:33:17.04M
2018-05-03T08:31:56.798Z|I-OCEAN7-304-0616641|  26.00   9.751  33.843  30.894 1484.3477 08:33:22.11M