2018-05-03T08:20:03.159Z|I-OCEAN7-304-0616641|  26.12   9.729  34.199  31.273 1484.7318 08:21:28.42M
2018-05-03T08:20:08.224Z|I-OCEAN7-304-0616641|  26.11   9.730  34.163  31.236 1484.6892 08:21:33.49M
2018-05-03T08:20:13.287Z|I-OCEAN7-304-0616641|  26.15   9.730  34.171  31.243 1484.7008 08:21:38.55M
2018-05-03T08:20:18.354Z|I-OCEAN7-304-0616641|  26.10   9.731  34.172  31.244 1484.7036 08:21:43.61M
2018-05-03T08:20:23.418Z|I-OCEAN7-304-0616641|  26.16   9.732  34.139  31.210 1484.6658 08:21:48.68M
2018-05-03T08:20:28.483Z|I-OCEAN7-304-0616641|  26.15   9.732  34.147  31.217 1484.6764 08:21:53.74M
2018-05-03T08:20:33.548Z|I-OCEAN7-304-0616641|  26.12   9.733  34.186  31.256 1484.7244 08:21:58.81M
2018-05-03T08:20:38.614Z|I-OCEAN7-304-0616641|  26.12   9.733  34.156  31.227 1484.6880 08:22:03.87M
2018-05-03T08:20:43.679Z|I-OCEAN7-304-0616641|  26.07   9.732  34.232  31.304 1484.7793 08:22:08.93M
2018-05-03T08:20:48.743Z|I-OCEAN7-304-0616641|  26.12   9.732  34.152  31.223 1484.6808 08:22:14.02M
2018-05-03T08:20:53.808Z|I-OCEAN7-304-0616641|  26.08   9.732  34.202  31.274 1484.7422 08:22:19.08M
2018-05-03T08:20:58.872Z|I-OCEAN7-304-0616641|  26.13   9.732  34.192  31.263 1484.7294 08:22:24.15M