2018-05-03T08:18:01.855Z|I-OCEAN7-304-0616641|  26.16   9.723  34.223  31.303 1484.7473 08:19:27.12M
2018-05-03T08:18:06.922Z|I-OCEAN7-304-0616641|  26.16   9.723  34.224  31.303 1484.7479 08:19:32.18M
2018-05-03T08:18:11.987Z|I-OCEAN7-304-0616641|  26.16   9.724  34.218  31.297 1484.7423 08:19:37.25M
2018-05-03T08:18:17.054Z|I-OCEAN7-304-0616641|  26.14   9.724  34.177  31.256 1484.6913 08:19:42.31M
2018-05-03T08:18:22.117Z|I-OCEAN7-304-0616641|  26.14   9.724  34.231  31.311 1484.7585 08:19:47.38M
2018-05-03T08:18:27.183Z|I-OCEAN7-304-0616641|  26.14   9.724  34.241  31.320 1484.7703 08:19:52.44M
2018-05-03T08:18:32.249Z|I-OCEAN7-304-0616641|  26.14   9.724  34.270  31.350 1484.8063 08:19:57.51M
2018-05-03T08:18:37.313Z|I-OCEAN7-304-0616641|  26.15   9.724  34.232  31.311 1484.7589 08:20:02.57M
2018-05-03T08:18:42.380Z|I-OCEAN7-304-0616641|  26.13   9.724  34.210  31.289 1484.7312 08:20:07.63M
2018-05-03T08:18:47.442Z|I-OCEAN7-304-0616641|  26.19   9.723  34.149  31.227 1484.6563 08:20:12.70M
2018-05-03T08:18:52.509Z|I-OCEAN7-304-0616641|  26.19   9.723  34.149  31.227 1484.6561 08:20:17.76M
2018-05-03T08:18:57.574Z|I-OCEAN7-304-0616641|  26.15   9.723  34.255  31.335 1484.7867 08:20:22.83M