2018-05-03T08:16:00.558Z|I-OCEAN7-304-0616641|  26.17   9.715  34.256  31.344 1484.7659 08:17:25.81M
2018-05-03T08:16:05.623Z|I-OCEAN7-304-0616641|  26.17   9.715  34.304  31.392 1484.8248 08:17:30.87M
2018-05-03T08:16:10.690Z|I-OCEAN7-304-0616641|  26.23   9.715  34.188  31.274 1484.6832 08:17:35.93M
2018-05-03T08:16:15.756Z|I-OCEAN7-304-0616641|  26.16   9.715  34.188  31.274 1484.6838 08:17:41.02M
2018-05-03T08:16:20.820Z|I-OCEAN7-304-0616641|  26.16   9.720  34.288  31.371 1484.8191 08:17:46.08M
2018-05-03T08:16:25.885Z|I-OCEAN7-304-0616641|  26.16   9.721  34.266  31.349 1484.7936 08:17:51.14M
2018-05-03T08:16:30.948Z|I-OCEAN7-304-0616641|  26.16   9.721  34.225  31.306 1484.7434 08:17:56.21M
2018-05-03T08:16:36.014Z|I-OCEAN7-304-0616641|  26.16   9.722  34.224  31.305 1484.7441 08:18:01.27M
2018-05-03T08:16:41.081Z|I-OCEAN7-304-0616641|  26.16   9.728  34.170  31.244 1484.6938 08:18:06.34M
2018-05-03T08:16:46.141Z|I-OCEAN7-304-0616641|  26.22   9.729  34.200  31.275 1484.7341 08:18:11.40M
2018-05-03T08:16:51.209Z|I-OCEAN7-304-0616641|  26.21   9.729  34.201  31.274 1484.7358 08:18:16.46M
2018-05-03T08:16:56.273Z|I-OCEAN7-304-0616641|  26.20   9.730  34.201  31.274 1484.7374 08:18:21.53M