2018-05-03T08:11:02.245Z|I-OCEAN7-304-0616641|  26.25   9.716  34.321  31.408 1484.8508 08:12:27.48M
2018-05-03T08:11:07.312Z|I-OCEAN7-304-0616641|  26.25   9.716  34.320  31.407 1484.8490 08:12:32.55M
2018-05-03T08:11:12.375Z|I-OCEAN7-304-0616641|  26.25   9.716  34.419  31.508 1484.9706 08:12:37.61M
2018-05-03T08:11:17.441Z|I-OCEAN7-304-0616641|  26.25   9.715  34.320  31.408 1484.8474 08:12:42.67M
2018-05-03T08:11:22.506Z|I-OCEAN7-304-0616641|  26.23   9.715  34.320  31.408 1484.8466 08:12:47.74M
2018-05-03T08:11:27.568Z|I-OCEAN7-304-0616641|  26.23   9.715  34.246  31.334 1484.7544 08:12:52.80M
2018-05-03T08:11:32.635Z|I-OCEAN7-304-0616641|  26.23   9.714  34.138  31.224 1484.6195 08:12:57.86M
2018-05-03T08:11:37.699Z|I-OCEAN7-304-0616641|  26.24   9.714  34.211  31.298 1484.7096 08:13:02.93M
2018-05-03T08:11:42.505Z|I-OCEAN7-304-0616641|  26.19   9.714  34.211  31.298 1484.7070 08:13:08.01M
2018-05-03T08:11:47.569Z|I-OCEAN7-304-0616641|  26.25   9.713  34.313  31.403 1484.8336 08:13:12.80M
2018-05-03T08:11:52.633Z|I-OCEAN7-304-0616641|  26.25   9.713  34.322  31.412 1484.8436 08:13:17.86M
2018-05-03T08:11:57.699Z|I-OCEAN7-304-0616641|  26.25   9.712  34.323  31.413 1484.8434 08:13:22.93M