2018-05-03T08:07:04.714Z|I-OCEAN7-304-0616641|  26.32   9.707  34.260  31.354 1484.7537 08:08:29.93M
2018-05-03T08:07:09.777Z|I-OCEAN7-304-0616641|  26.24   9.707  34.298  31.392 1484.8000 08:08:35.01M
2018-05-03T08:07:14.842Z|I-OCEAN7-304-0616641|  26.24   9.708  34.298  31.392 1484.8004 08:08:40.08M
2018-05-03T08:07:19.908Z|I-OCEAN7-304-0616641|  26.25   9.708  34.297  31.391 1484.8002 08:08:45.14M
2018-05-03T08:07:24.713Z|I-OCEAN7-304-0616641|  26.25   9.708  34.251  31.343 1484.7439 08:08:50.20M
2018-05-03T08:07:29.775Z|I-OCEAN7-304-0616641|  26.27   9.709  34.244  31.335 1484.7374 08:08:55.01M
2018-05-03T08:07:34.840Z|I-OCEAN7-304-0616641|  26.27   9.710  34.231  31.322 1484.7233 08:09:00.07M
2018-05-03T08:07:39.906Z|I-OCEAN7-304-0616641|  26.27   9.710  34.231  31.322 1484.7236 08:09:05.14M
2018-05-03T08:07:44.971Z|I-OCEAN7-304-0616641|  26.28   9.710  34.159  31.249 1484.6354 08:09:10.20M
2018-05-03T08:07:50.038Z|I-OCEAN7-304-0616641|  26.28   9.710  34.063  31.152 1484.5177 08:09:15.27M
2018-05-03T08:07:55.103Z|I-OCEAN7-304-0616641|  26.28   9.711  34.093  31.182 1484.5557 08:09:20.33M