2018-05-03T07:41:02.499Z|I-OCEAN7-304-0616641|  26.44   9.721  34.252  31.334 1484.7809 07:42:27.64M
2018-05-03T07:41:07.563Z|I-OCEAN7-304-0616641|  26.44   9.721  34.213  31.295 1484.7323 07:42:32.71M
2018-05-03T07:41:12.628Z|I-OCEAN7-304-0616641|  26.44   9.720  34.177  31.258 1484.6863 07:42:37.77M
2018-05-03T07:41:17.693Z|I-OCEAN7-304-0616641|  26.44   9.720  34.178  31.259 1484.6860 07:42:42.83M
2018-05-03T07:41:22.759Z|I-OCEAN7-304-0616641|  26.39   9.715  34.179  31.264 1484.6755 07:42:47.90M
2018-05-03T07:41:27.560Z|I-OCEAN7-304-0616641|  26.45   9.715  34.172  31.258 1484.6674 07:42:52.96M
2018-05-03T07:41:32.628Z|I-OCEAN7-304-0616641|  26.44   9.714  34.172  31.258 1484.6650 07:42:57.77M
2018-05-03T07:41:37.692Z|I-OCEAN7-304-0616641|  26.44   9.713  34.134  31.221 1484.6157 07:43:02.84M
2018-05-03T07:41:42.758Z|I-OCEAN7-304-0616641|  26.44   9.713  34.125  31.212 1484.6033 07:43:07.90M
2018-05-03T07:41:47.823Z|I-OCEAN7-304-0616641|  26.46   9.712  34.126  31.214 1484.6038 07:43:12.96M
2018-05-03T07:41:52.889Z|I-OCEAN7-304-0616641|  26.42   9.712  34.128  31.216 1484.6044 07:43:18.05M
2018-05-03T07:41:57.954Z|I-OCEAN7-304-0616641|  26.48   9.712  34.145  31.234 1484.6257 07:43:23.11M