2018-05-03T07:39:01.461Z|I-OCEAN7-304-0616641|  26.43   9.712  33.962  31.047 1484.3979 07:40:26.60M
2018-05-03T07:39:06.525Z|I-OCEAN7-304-0616641|  26.47   9.711  33.910  30.995 1484.3340 07:40:31.66M
2018-05-03T07:39:11.588Z|I-OCEAN7-304-0616641|  26.43   9.712  33.859  30.944 1484.2716 07:40:36.73M
2018-05-03T07:39:16.653Z|I-OCEAN7-304-0616641|  26.47   9.712  33.859  30.943 1484.2727 07:40:41.79M
2018-05-03T07:39:21.719Z|I-OCEAN7-304-0616641|  26.47   9.712  33.866  30.950 1484.2817 07:40:46.85M
2018-05-03T07:39:26.785Z|I-OCEAN7-304-0616641|  26.47   9.712  33.894  30.978 1484.3175 07:40:51.92M
2018-05-03T07:39:31.850Z|I-OCEAN7-304-0616641|  26.47   9.713  33.916  31.000 1484.3456 07:40:57.00M
2018-05-03T07:39:36.916Z|I-OCEAN7-304-0616641|  26.47   9.713  33.887  30.970 1484.3114 07:41:02.07M
2018-05-03T07:39:41.980Z|I-OCEAN7-304-0616641|  26.41   9.714  33.881  30.963 1484.3041 07:41:07.13M
2018-05-03T07:39:47.044Z|I-OCEAN7-304-0616641|  26.46   9.715  33.882  30.964 1484.3088 07:41:12.20M
2018-05-03T07:39:52.106Z|I-OCEAN7-304-0616641|  26.46   9.716  33.925  31.007 1484.3638 07:41:17.26M
2018-05-03T07:39:57.177Z|I-OCEAN7-304-0616641|  26.46   9.716  34.017  31.100 1484.4797 07:41:22.32M