2018-05-03T07:34:04.185Z|I-OCEAN7-304-0616641|  26.52   9.715  34.313  31.400 1484.8433 07:35:29.32M
2018-05-03T07:34:09.252Z|I-OCEAN7-304-0616641|  26.52   9.716  34.312  31.399 1484.8425 07:35:34.38M
2018-05-03T07:34:14.318Z|I-OCEAN7-304-0616641|  26.52   9.716  34.295  31.382 1484.8239 07:35:39.45M
2018-05-03T07:34:19.383Z|I-OCEAN7-304-0616641|  26.51   9.717  34.368  31.455 1484.9149 07:35:44.51M
2018-05-03T07:34:24.448Z|I-OCEAN7-304-0616641|  26.50   9.717  34.336  31.422 1484.8772 07:35:49.58M
2018-05-03T07:34:29.511Z|I-OCEAN7-304-0616641|  26.44   9.718  34.287  31.373 1484.8162 07:35:54.64M
2018-05-03T07:34:34.578Z|I-OCEAN7-304-0616641|  26.44   9.717  34.191  31.276 1484.6965 07:35:59.70M
2018-05-03T07:34:39.642Z|I-OCEAN7-304-0616641|  26.41   9.717  34.192  31.276 1484.6967 07:36:04.77M
2018-05-03T07:34:44.447Z|I-OCEAN7-304-0616641|  26.46   9.717  34.092  31.174 1484.5734 07:36:09.83M
2018-05-03T07:34:49.512Z|I-OCEAN7-304-0616641|  26.46   9.717  34.053  31.136 1484.5264 07:36:14.64M
2018-05-03T07:34:54.577Z|I-OCEAN7-304-0616641|  26.48   9.717  34.025  31.107 1484.4901 07:36:19.70M
2018-05-03T07:34:59.644Z|I-OCEAN7-304-0616641|  26.48   9.720  33.983  31.062 1484.4469 07:36:24.77M