2018-05-03T07:28:00.551Z|I-OCEAN7-304-0616641|  26.50   9.717  34.166  31.250 1484.6672 07:29:25.66M
2018-05-03T07:28:05.616Z|I-OCEAN7-304-0616641|  26.48   9.718  34.350  31.436 1484.8949 07:29:30.72M
2018-05-03T07:28:10.682Z|I-OCEAN7-304-0616641|  26.47   9.718  34.410  31.497 1484.9711 07:29:35.78M
2018-05-03T07:28:15.485Z|I-OCEAN7-304-0616641|  26.51   9.719  34.375  31.460 1484.9285 07:29:40.85M
2018-05-03T07:28:20.551Z|I-OCEAN7-304-0616641|  26.50   9.719  34.407  31.492 1484.9689 07:29:45.66M
2018-05-03T07:28:25.615Z|I-OCEAN7-304-0616641|  26.48   9.719  34.349  31.434 1484.8972 07:29:50.72M
2018-05-03T07:28:30.681Z|I-OCEAN7-304-0616641|  26.49   9.718  34.252  31.336 1484.7750 07:29:55.79M
2018-05-03T07:28:35.745Z|I-OCEAN7-304-0616641|  26.48   9.718  34.279  31.364 1484.8063 07:30:00.85M
2018-05-03T07:28:40.810Z|I-OCEAN7-304-0616641|  26.48   9.717  34.315  31.401 1484.8483 07:30:05.91M
2018-05-03T07:28:45.873Z|I-OCEAN7-304-0616641|  26.48   9.716  34.355  31.443 1484.8964 07:30:11.00M
2018-05-03T07:28:50.942Z|I-OCEAN7-304-0616641|  26.48   9.712  34.355  31.446 1484.8867 07:30:16.06M
2018-05-03T07:28:56.004Z|I-OCEAN7-304-0616641|  26.48   9.712  34.378  31.470 1484.9139 07:30:21.13M