2018-05-03T07:19:04.703Z|I-OCEAN7-304-0616641|  26.51   9.710  34.015  31.103 1484.4619 07:20:29.78M
2018-05-03T07:19:09.766Z|I-OCEAN7-304-0616641|  26.48   9.709  34.029  31.117 1484.4749 07:20:34.85M
2018-05-03T07:19:14.831Z|I-OCEAN7-304-0616641|  26.48   9.708  34.054  31.144 1484.5050 07:20:39.91M
2018-05-03T07:19:19.637Z|I-OCEAN7-304-0616641|  26.48   9.708  34.033  31.123 1484.4771 07:20:44.97M
2018-05-03T07:19:24.700Z|I-OCEAN7-304-0616641|  26.48   9.708  34.054  31.145 1484.5023 07:20:49.78M
2018-05-03T07:19:29.766Z|I-OCEAN7-304-0616641|  26.47   9.707  34.054  31.144 1484.5005 07:20:54.84M
2018-05-03T07:19:34.830Z|I-OCEAN7-304-0616641|  26.53   9.706  34.054  31.145 1484.4998 07:20:59.91M
2018-05-03T07:19:39.896Z|I-OCEAN7-304-0616641|  26.53   9.706  34.053  31.145 1484.4982 07:21:04.97M
2018-05-03T07:19:44.960Z|I-OCEAN7-304-0616641|  26.53   9.705  33.990  31.082 1484.4183 07:21:10.06M
2018-05-03T07:19:50.025Z|I-OCEAN7-304-0616641|  26.53   9.705  33.990  31.081 1484.4181 07:21:15.12M
2018-05-03T07:19:55.092Z|I-OCEAN7-304-0616641|  26.53   9.706  33.944  31.035 1484.3625 07:21:20.18M