2018-05-03T07:15:01.845Z|I-OCEAN7-304-0616641|  26.58   9.716  34.267  31.353 1484.7893 07:16:26.91M
2018-05-03T07:15:06.907Z|I-OCEAN7-304-0616641|  26.52   9.712  34.268  31.358 1484.7780 07:16:32.97M
2018-05-03T07:15:11.973Z|I-OCEAN7-304-0616641|  26.52   9.711  34.269  31.359 1484.7787 07:16:37.06M
2018-05-03T07:15:17.037Z|I-OCEAN7-304-0616641|  26.52   9.711  34.262  31.352 1484.7682 07:16:42.12M
2018-05-03T07:15:22.105Z|I-OCEAN7-304-0616641|  26.52   9.711  34.220  31.310 1484.7162 07:16:47.18M
2018-05-03T07:15:27.167Z|I-OCEAN7-304-0616641|  26.57   9.710  34.213  31.303 1484.7074 07:16:52.25M
2018-05-03T07:15:32.234Z|I-OCEAN7-304-0616641|  26.50   9.710  34.175  31.265 1484.6592 07:16:57.31M
2018-05-03T07:15:37.299Z|I-OCEAN7-304-0616641|  26.55   9.710  34.140  31.230 1484.6160 07:17:02.38M
2018-05-03T07:15:42.365Z|I-OCEAN7-304-0616641|  26.48   9.710  34.073  31.162 1484.5320 07:17:07.44M
2018-05-03T07:15:47.429Z|I-OCEAN7-304-0616641|  26.48   9.714  34.201  31.288 1484.7021 07:17:12.51M
2018-05-03T07:15:52.492Z|I-OCEAN7-304-0616641|  26.44   9.715  34.224  31.310 1484.7314 07:17:17.57M
2018-05-03T07:15:57.559Z|I-OCEAN7-304-0616641|  26.50   9.716  34.174  31.259 1484.6727 07:17:22.63M