2018-05-03T07:08:01.968Z|I-OCEAN7-304-0616641|  26.58   9.715  34.329  31.417 1484.8628 07:09:27.03M
2018-05-03T07:08:07.036Z|I-OCEAN7-304-0616641|  26.48   9.715  34.365  31.454 1484.9056 07:09:32.10M
2018-05-03T07:08:12.098Z|I-OCEAN7-304-0616641|  26.54   9.715  34.343  31.432 1484.8790 07:09:37.16M
2018-05-03T07:08:17.165Z|I-OCEAN7-304-0616641|  26.54   9.715  34.332  31.421 1484.8656 07:09:42.22M
2018-05-03T07:08:22.227Z|I-OCEAN7-304-0616641|  26.49   9.715  34.300  31.388 1484.8256 07:09:47.29M
2018-05-03T07:08:27.293Z|I-OCEAN7-304-0616641|  26.51   9.715  34.293  31.380 1484.8175 07:09:52.35M
2018-05-03T07:08:32.361Z|I-OCEAN7-304-0616641|  26.51   9.715  34.263  31.350 1484.7799 07:09:57.42M
2018-05-03T07:08:37.426Z|I-OCEAN7-304-0616641|  26.47   9.715  34.236  31.323 1484.7462 07:10:02.48M
2018-05-03T07:08:42.489Z|I-OCEAN7-304-0616641|  26.48   9.715  34.261  31.348 1484.7782 07:10:07.55M
2018-05-03T07:08:47.555Z|I-OCEAN7-304-0616641|  26.51   9.716  34.206  31.291 1484.7122 07:10:12.61M
2018-05-03T07:08:52.619Z|I-OCEAN7-304-0616641|  26.51   9.717  34.170  31.254 1484.6703 07:10:17.67M
2018-05-03T07:08:57.684Z|I-OCEAN7-304-0616641|  26.51   9.718  34.194  31.278 1484.7024 07:10:22.74M