2018-05-03T07:04:04.434Z|I-OCEAN7-304-0616641|  26.50   9.718  34.054  31.135 1484.5286 07:05:29.48M
2018-05-03T07:04:09.499Z|I-OCEAN7-304-0616641|  26.52   9.718  34.081  31.163 1484.5652 07:05:34.54M
2018-05-03T07:04:14.563Z|I-OCEAN7-304-0616641|  26.53   9.719  34.081  31.162 1484.5679 07:05:39.61M
2018-05-03T07:04:19.631Z|I-OCEAN7-304-0616641|  26.52   9.720  34.081  31.161 1484.5691 07:05:44.67M
2018-05-03T07:04:24.695Z|I-OCEAN7-304-0616641|  26.52   9.720  34.083  31.163 1484.5729 07:05:49.73M
2018-05-03T07:04:29.760Z|I-OCEAN7-304-0616641|  26.52   9.721  34.052  31.131 1484.5349 07:05:54.80M
2018-05-03T07:04:34.826Z|I-OCEAN7-304-0616641|  26.55   9.721  34.058  31.137 1484.5433 07:05:59.86M
2018-05-03T07:04:39.892Z|I-OCEAN7-304-0616641|  26.50   9.722  34.058  31.137 1484.5449 07:06:04.93M
2018-05-03T07:04:44.957Z|I-OCEAN7-304-0616641|  26.52   9.722  34.097  31.176 1484.5929 07:06:10.01M
2018-05-03T07:04:50.020Z|I-OCEAN7-304-0616641|  26.47   9.722  34.131  31.211 1484.6354 07:06:15.08M
2018-05-03T07:04:55.084Z|I-OCEAN7-304-0616641|  26.47   9.722  34.174  31.254 1484.6880 07:06:20.14M