2018-05-03T07:02:02.875Z|I-OCEAN7-304-0616641|  26.53   9.720  34.154  31.235 1484.6604 07:03:27.90M
2018-05-03T07:02:07.941Z|I-OCEAN7-304-0616641|  26.53   9.720  34.183  31.264 1484.6959 07:03:32.97M
2018-05-03T07:02:13.007Z|I-OCEAN7-304-0616641|  26.53   9.720  34.234  31.316 1484.7578 07:03:38.05M
2018-05-03T07:02:18.070Z|I-OCEAN7-304-0616641|  26.51   9.720  34.193  31.275 1484.7065 07:03:43.12M
2018-05-03T07:02:23.135Z|I-OCEAN7-304-0616641|  26.51   9.719  34.088  31.168 1484.5752 07:03:48.18M
2018-05-03T07:02:28.202Z|I-OCEAN7-304-0616641|  26.50   9.719  34.168  31.249 1484.6737 07:03:53.24M
2018-05-03T07:02:33.265Z|I-OCEAN7-304-0616641|  26.48   9.719  34.222  31.305 1484.7391 07:03:58.31M
2018-05-03T07:02:38.330Z|I-OCEAN7-304-0616641|  26.47   9.718  34.139  31.221 1484.6350 07:04:03.37M
2018-05-03T07:02:43.396Z|I-OCEAN7-304-0616641|  26.47   9.718  34.107  31.189 1484.5946 07:04:08.44M
2018-05-03T07:02:48.459Z|I-OCEAN7-304-0616641|  26.48   9.717  34.136  31.219 1484.6298 07:04:13.50M
2018-05-03T07:02:53.525Z|I-OCEAN7-304-0616641|  26.48   9.717  34.142  31.225 1484.6368 07:04:18.56M
2018-05-03T07:02:58.592Z|I-OCEAN7-304-0616641|  26.48   9.717  34.115  31.198 1484.6030 07:04:23.63M