2018-05-03T07:00:01.577Z|I-OCEAN7-304-0616641|  26.47   9.718  34.190  31.273 1484.6970 07:01:26.61M
2018-05-03T07:00:06.642Z|I-OCEAN7-304-0616641|  26.47   9.718  34.160  31.242 1484.6615 07:01:31.67M
2018-05-03T07:00:11.706Z|I-OCEAN7-304-0616641|  26.55   9.719  34.139  31.221 1484.6375 07:01:36.73M
2018-05-03T07:00:16.773Z|I-OCEAN7-304-0616641|  26.45   9.719  34.255  31.338 1484.7793 07:01:41.80M
2018-05-03T07:00:21.837Z|I-OCEAN7-304-0616641|  26.50   9.719  34.277  31.361 1484.8087 07:01:46.86M
2018-05-03T07:00:26.900Z|I-OCEAN7-304-0616641|  26.51   9.719  34.269  31.352 1484.7991 07:01:51.93M
2018-05-03T07:00:31.965Z|I-OCEAN7-304-0616641|  26.52   9.720  34.268  31.351 1484.7988 07:01:57.01M
2018-05-03T07:00:37.031Z|I-OCEAN7-304-0616641|  26.51   9.717  34.255  31.340 1484.7755 07:02:02.07M
2018-05-03T07:00:42.097Z|I-OCEAN7-304-0616641|  26.51   9.719  34.320  31.404 1484.8612 07:02:07.14M
2018-05-03T07:00:47.162Z|I-OCEAN7-304-0616641|  26.52   9.720  34.325  31.409 1484.8700 07:02:12.20M
2018-05-03T07:00:52.223Z|I-OCEAN7-304-0616641|  26.52   9.720  34.364  31.448 1484.9188 07:02:17.27M
2018-05-03T07:00:57.293Z|I-OCEAN7-304-0616641|  26.52   9.721  34.320  31.403 1484.8661 07:02:22.33M