2018-05-03T06:55:03.004Z|I-OCEAN7-304-0616641|  26.46   9.717  34.059  31.141 1484.5328 06:56:28.03M
2018-05-03T06:55:08.067Z|I-OCEAN7-304-0616641|  26.48   9.718  34.029  31.111 1484.4983 06:56:33.09M
2018-05-03T06:55:13.132Z|I-OCEAN7-304-0616641|  26.48   9.718  34.006  31.087 1484.4709 06:56:38.15M
2018-05-03T06:55:18.199Z|I-OCEAN7-304-0616641|  26.56   9.719  34.045  31.126 1484.5209 06:56:43.22M
2018-05-03T06:55:23.259Z|I-OCEAN7-304-0616641|  26.55   9.719  34.010  31.090 1484.4789 06:56:48.29M
2018-05-03T06:55:28.327Z|I-OCEAN7-304-0616641|  26.55   9.720  33.956  31.035 1484.4133 06:56:53.35M
2018-05-03T06:55:33.391Z|I-OCEAN7-304-0616641|  26.54   9.717  33.956  31.037 1484.4058 06:56:58.41M
2018-05-03T06:55:38.458Z|I-OCEAN7-304-0616641|  26.54   9.716  33.957  31.038 1484.4054 06:57:03.47M
2018-05-03T06:55:43.522Z|I-OCEAN7-304-0616641|  26.48   9.716  33.966  31.048 1484.4156 06:57:08.54M
2018-05-03T06:55:48.587Z|I-OCEAN7-304-0616641|  26.48   9.716  33.968  31.050 1484.4166 06:57:13.60M
2018-05-03T06:55:53.655Z|I-OCEAN7-304-0616641|  26.53   9.715  34.018  31.102 1484.4792 06:57:18.67M
2018-05-03T06:55:58.717Z|I-OCEAN7-304-0616641|  26.47   9.715  33.997  31.080 1484.4509 06:57:23.73M