2018-05-03T06:42:04.560Z|I-OCEAN7-304-0616641|  26.50   9.719  34.074  31.154 1484.5573 06:43:29.54M
2018-05-03T06:42:09.622Z|I-OCEAN7-304-0616641|  26.45   9.720  34.051  31.131 1484.5292 06:43:34.60M
2018-05-03T06:42:14.687Z|I-OCEAN7-304-0616641|  26.45   9.720  34.071  31.151 1484.5563 06:43:39.66M
2018-05-03T06:42:19.753Z|I-OCEAN7-304-0616641|  26.45   9.721  34.006  31.084 1484.4771 06:43:44.73M
2018-05-03T06:42:24.816Z|I-OCEAN7-304-0616641|  26.49   9.722  34.007  31.084 1484.4808 06:43:49.79M
2018-05-03T06:42:29.879Z|I-OCEAN7-304-0616641|  26.49   9.723  33.941  31.017 1484.4025 06:43:54.85M
2018-05-03T06:42:34.689Z|I-OCEAN7-304-0616641|  26.49   9.723  33.941  31.017 1484.4017 06:43:59.92M
2018-05-03T06:42:39.492Z|I-OCEAN7-304-0616641|  26.49   9.723  33.993  31.070 1484.4668 06:44:04.73M
2018-05-03T06:42:44.297Z|I-OCEAN7-304-0616641|  26.48   9.723  34.015  31.092 1484.4943 06:44:09.54M
2018-05-03T06:42:49.101Z|I-OCEAN7-304-0616641|  26.48   9.723  34.083  31.161 1484.5785 06:44:14.35M
2018-05-03T06:42:54.165Z|I-OCEAN7-304-0616641|  26.48   9.723  34.092  31.170 1484.5885 06:44:19.15M
2018-05-03T06:42:59.231Z|I-OCEAN7-304-0616641|  26.47   9.723  34.124  31.202 1484.6282 06:44:24.22M