2018-05-03T06:29:01.569Z|I-OCEAN7-304-0616641|  26.48   9.733  34.339  31.412 1484.9197 06:30:26.51M
2018-05-03T06:29:06.634Z|I-OCEAN7-304-0616641|  26.38   9.733  34.340  31.412 1484.9192 06:30:31.57M
2018-05-03T06:29:11.700Z|I-OCEAN7-304-0616641|  26.42   9.733  34.313  31.385 1484.8872 06:30:36.64M
2018-05-03T06:29:16.765Z|I-OCEAN7-304-0616641|  26.41   9.733  34.265  31.336 1484.8284 06:30:41.70M
2018-05-03T06:29:21.832Z|I-OCEAN7-304-0616641|  26.48   9.734  34.257  31.328 1484.8212 06:30:46.77M
2018-05-03T06:29:26.896Z|I-OCEAN7-304-0616641|  26.41   9.734  34.179  31.248 1484.7244 06:30:51.83M
2018-05-03T06:29:31.963Z|I-OCEAN7-304-0616641|  26.49   9.734  34.310  31.381 1484.8875 06:30:56.89M
2018-05-03T06:29:37.024Z|I-OCEAN7-304-0616641|  26.43   9.733  34.356  31.428 1484.9417 06:31:01.96M
2018-05-03T06:29:42.090Z|I-OCEAN7-304-0616641|  26.43   9.733  34.255  31.326 1484.8152 06:31:07.04M
2018-05-03T06:29:47.157Z|I-OCEAN7-304-0616641|  26.38   9.732  34.227  31.299 1484.7784 06:31:12.11M
2018-05-03T06:29:52.219Z|I-OCEAN7-304-0616641|  26.42   9.732  34.281  31.353 1484.8446 06:31:17.17M
2018-05-03T06:29:57.285Z|I-OCEAN7-304-0616641|  26.46   9.732  34.281  31.354 1484.8445 06:31:22.23M