2018-05-03T06:18:04.946Z|I-OCEAN7-304-0616641|  26.34   9.734  34.333  31.405 1484.9136 06:19:29.85M
2018-05-03T06:18:10.010Z|I-OCEAN7-304-0616641|  26.33   9.734  34.342  31.414 1484.9255 06:19:34.91M
2018-05-03T06:18:15.074Z|I-OCEAN7-304-0616641|  26.33   9.734  34.360  31.432 1484.9475 06:19:40.98M
2018-05-03T06:18:20.141Z|I-OCEAN7-304-0616641|  26.33   9.735  34.401  31.473 1484.9983 06:19:45.06M
2018-05-03T06:18:25.206Z|I-OCEAN7-304-0616641|  26.33   9.734  34.500  31.574 1485.1207 06:19:50.12M
2018-05-03T06:18:30.271Z|I-OCEAN7-304-0616641|  26.33   9.734  34.562  31.637 1485.1975 06:19:55.19M
2018-05-03T06:18:35.335Z|I-OCEAN7-304-0616641|  26.36   9.734  34.486  31.559 1485.1031 06:20:00.25M
2018-05-03T06:18:40.399Z|I-OCEAN7-304-0616641|  26.36   9.734  34.371  31.443 1484.9620 06:20:05.31M
2018-05-03T06:18:45.491Z|I-OCEAN7-304-0616641|  26.37   9.735  34.342  31.413 1484.9260 06:20:10.38M
2018-05-03T06:18:50.529Z|I-OCEAN7-304-0616641|  26.39   9.735  34.351  31.422 1484.9385 06:20:15.44M
2018-05-03T06:18:55.592Z|I-OCEAN7-304-0616641|  26.39   9.735  34.352  31.423 1484.9404 06:20:20.50M