2018-05-03T06:01:04.946Z|I-OCEAN7-304-0616641|  26.22   9.757  32.921  29.957 1483.2328 06:02:29.80M
2018-05-03T06:01:10.009Z|I-OCEAN7-304-0616641|  26.22   9.756  32.972  30.009 1483.2941 06:02:34.86M
2018-05-03T06:01:15.072Z|I-OCEAN7-304-0616641|  26.22   9.759  32.972  30.007 1483.3000 06:02:39.92M
2018-05-03T06:01:20.139Z|I-OCEAN7-304-0616641|  26.23   9.759  32.983  30.018 1483.3145 06:02:45.01M
2018-05-03T06:01:25.206Z|I-OCEAN7-304-0616641|  26.19   9.766  32.984  30.013 1483.3346 06:02:50.07M
2018-05-03T06:01:30.272Z|I-OCEAN7-304-0616641|  26.28   9.767  32.997  30.026 1483.3539 06:02:55.14M
2018-05-03T06:01:35.337Z|I-OCEAN7-304-0616641|  26.19   9.767  33.008  30.036 1483.3669 06:03:00.20M
2018-05-03T06:01:40.399Z|I-OCEAN7-304-0616641|  26.29   9.768  32.987  30.014 1483.3447 06:03:05.27M
2018-05-03T06:01:45.466Z|I-OCEAN7-304-0616641|  26.20   9.769  32.986  30.013 1483.3450 06:03:10.33M
2018-05-03T06:01:50.533Z|I-OCEAN7-304-0616641|  26.22   9.770  33.004  30.030 1483.3696 06:03:15.39M
2018-05-03T06:01:55.594Z|I-OCEAN7-304-0616641|  26.19   9.771  33.035  30.060 1483.4089 06:03:20.46M