2018-05-03T05:59:03.647Z|I-OCEAN7-304-0616641|  26.23   9.756  32.726  29.761 1482.9928 06:00:28.50M
2018-05-03T05:59:08.709Z|I-OCEAN7-304-0616641|  26.23   9.756  32.758  29.794 1483.0300 06:00:33.56M
2018-05-03T05:59:13.777Z|I-OCEAN7-304-0616641|  26.23   9.755  32.726  29.762 1482.9886 06:00:38.62M
2018-05-03T05:59:18.843Z|I-OCEAN7-304-0616641|  26.22   9.754  32.819  29.857 1483.1014 06:00:43.69M
2018-05-03T05:59:23.906Z|I-OCEAN7-304-0616641|  26.26   9.754  32.687  29.724 1482.9386 06:00:48.76M
2018-05-03T05:59:28.970Z|I-OCEAN7-304-0616641|  26.24   9.754  32.743  29.780 1483.0071 06:00:53.82M
2018-05-03T05:59:34.036Z|I-OCEAN7-304-0616641|  26.24   9.753  32.743  29.781 1483.0057 06:00:58.88M
2018-05-03T05:59:39.103Z|I-OCEAN7-304-0616641|  26.19   9.753  32.733  29.771 1482.9923 06:01:03.95M
2018-05-03T05:59:44.167Z|I-OCEAN7-304-0616641|  26.25   9.753  32.942  29.982 1483.2494 06:01:09.03M
2018-05-03T05:59:49.230Z|I-OCEAN7-304-0616641|  26.24   9.753  33.082  30.123 1483.4203 06:01:14.10M
2018-05-03T05:59:54.294Z|I-OCEAN7-304-0616641|  26.24   9.752  33.147  30.188 1483.4987 06:01:19.16M
2018-05-03T05:59:59.102Z|I-OCEAN7-304-0616641|  26.24   9.752  33.147  30.189 1483.4977 06:01:24.22M