2018-05-03T05:57:02.346Z|I-OCEAN7-304-0616641|  26.20   9.748  32.836  29.879 1483.1061 05:58:27.20M
2018-05-03T05:57:07.411Z|I-OCEAN7-304-0616641|  26.20   9.752  32.796  29.835 1483.0653 05:58:32.26M
2018-05-03T05:57:12.478Z|I-OCEAN7-304-0616641|  26.20   9.752  32.796  29.835 1483.0659 05:58:37.33M
2018-05-03T05:57:17.541Z|I-OCEAN7-304-0616641|  26.26   9.752  32.801  29.840 1483.0735 05:58:42.39M
2018-05-03T05:57:22.608Z|I-OCEAN7-304-0616641|  26.19   9.752  32.750  29.789 1483.0104 05:58:47.45M
2018-05-03T05:57:27.673Z|I-OCEAN7-304-0616641|  26.24   9.752  32.696  29.734 1482.9447 05:58:52.52M
2018-05-03T05:57:32.478Z|I-OCEAN7-304-0616641|  26.20   9.753  32.725  29.763 1482.9817 05:58:57.58M
2018-05-03T05:57:37.541Z|I-OCEAN7-304-0616641|  26.26   9.753  32.877  29.915 1483.1702 05:59:02.39M
2018-05-03T05:57:42.604Z|I-OCEAN7-304-0616641|  26.26   9.754  32.905  29.943 1483.2062 05:59:07.46M
2018-05-03T05:57:47.672Z|I-OCEAN7-304-0616641|  26.26   9.755  32.882  29.920 1483.1793 05:59:12.52M
2018-05-03T05:57:52.736Z|I-OCEAN7-304-0616641|  26.24   9.755  32.860  29.897 1483.1534 05:59:17.59M
2018-05-03T05:57:57.799Z|I-OCEAN7-304-0616641|  26.23   9.755  32.822  29.858 1483.1083 05:59:22.65M