2018-05-03T05:50:02.736Z|I-OCEAN7-304-0616641|  26.16   9.751  32.710  29.749 1482.9589 05:51:27.56M
2018-05-03T05:50:07.796Z|I-OCEAN7-304-0616641|  26.20   9.751  32.687  29.726 1482.9297 05:51:32.62M
2018-05-03T05:50:12.864Z|I-OCEAN7-304-0616641|  26.13   9.750  32.687  29.727 1482.9277 05:51:37.68M
2018-05-03T05:50:17.929Z|I-OCEAN7-304-0616641|  26.15   9.749  32.750  29.791 1483.0020 05:51:42.75M
2018-05-03T05:50:22.996Z|I-OCEAN7-304-0616641|  26.12   9.749  32.749  29.791 1482.9987 05:51:47.82M
2018-05-03T05:50:28.059Z|I-OCEAN7-304-0616641|  26.13   9.747  32.678  29.721 1482.9073 05:51:52.88M
2018-05-03T05:50:33.124Z|I-OCEAN7-304-0616641|  26.14   9.747  32.700  29.743 1482.9329 05:51:57.94M
2018-05-03T05:50:38.190Z|I-OCEAN7-304-0616641|  26.13   9.746  32.674  29.717 1482.9004 05:52:03.03M
2018-05-03T05:50:43.254Z|I-OCEAN7-304-0616641|  26.14   9.746  32.665  29.709 1482.8896 05:52:08.09M
2018-05-03T05:50:48.318Z|I-OCEAN7-304-0616641|  26.14   9.746  32.700  29.744 1482.9313 05:52:13.16M
2018-05-03T05:50:53.433Z|I-OCEAN7-304-0616641|  26.13   9.746  32.771  29.815 1483.0177 05:52:18.22M
2018-05-03T05:50:58.451Z|I-OCEAN7-304-0616641|  26.20   9.746  32.707  29.751 1482.9402 05:52:23.33M