2018-05-03T05:48:01.694Z|I-OCEAN7-304-0616641|  26.14   9.774  32.852  29.873 1483.1930 05:49:26.52M
2018-05-03T05:48:06.760Z|I-OCEAN7-304-0616641|  26.15   9.772  32.879  29.902 1483.2205 05:49:31.58M
2018-05-03T05:48:11.824Z|I-OCEAN7-304-0616641|  26.14   9.771  32.815  29.839 1483.1379 05:49:36.64M
2018-05-03T05:48:16.890Z|I-OCEAN7-304-0616641|  26.14   9.769  32.746  29.771 1483.0482 05:49:41.71M
2018-05-03T05:48:21.954Z|I-OCEAN7-304-0616641|  26.10   9.767  32.790  29.816 1483.0961 05:49:46.77M
2018-05-03T05:48:27.018Z|I-OCEAN7-304-0616641|  26.12   9.765  32.795  29.824 1483.0983 05:49:51.83M
2018-05-03T05:48:32.084Z|I-OCEAN7-304-0616641|  26.12   9.763  32.806  29.836 1483.1064 05:49:56.90M
2018-05-03T05:48:37.149Z|I-OCEAN7-304-0616641|  26.12   9.761  32.802  29.833 1483.0963 05:50:01.96M
2018-05-03T05:48:42.215Z|I-OCEAN7-304-0616641|  26.12   9.759  32.879  29.913 1483.1874 05:50:07.05M
2018-05-03T05:48:47.020Z|I-OCEAN7-304-0616641|  26.17   9.758  32.804  29.838 1483.0912 05:50:12.11M
2018-05-03T05:48:52.085Z|I-OCEAN7-304-0616641|  26.08   9.756  32.856  29.892 1483.1495 05:50:16.90M
2018-05-03T05:48:57.149Z|I-OCEAN7-304-0616641|  26.15   9.755  32.855  29.892 1483.1467 05:50:21.96M