2018-05-03T05:41:02.342Z|I-OCEAN7-304-0616641|  26.05   9.741  32.797  29.845 1483.0350 05:42:27.15M
2018-05-03T05:41:07.407Z|I-OCEAN7-304-0616641|  26.06   9.740  32.801  29.849 1483.0392 05:42:32.21M
2018-05-03T05:41:12.210Z|I-OCEAN7-304-0616641|  26.06   9.740  32.799  29.848 1483.0367 05:42:37.28M
2018-05-03T05:41:17.273Z|I-OCEAN7-304-0616641|  26.07   9.740  32.798  29.847 1483.0342 05:42:42.09M
2018-05-03T05:41:22.341Z|I-OCEAN7-304-0616641|  26.07   9.740  32.797  29.846 1483.0320 05:42:47.15M
2018-05-03T05:41:27.405Z|I-OCEAN7-304-0616641|  26.07   9.739  32.815  29.865 1483.0544 05:42:52.21M
2018-05-03T05:41:32.469Z|I-OCEAN7-304-0616641|  26.08   9.739  32.815  29.865 1483.0533 05:42:57.28M
2018-05-03T05:41:37.534Z|I-OCEAN7-304-0616641|  26.08   9.739  32.751  29.801 1482.9760 05:43:02.34M
2018-05-03T05:41:42.599Z|I-OCEAN7-304-0616641|  26.04   9.739  32.807  29.857 1483.0441 05:43:07.40M
2018-05-03T05:41:47.669Z|I-OCEAN7-304-0616641|  26.13   9.739  32.808  29.858 1483.0452 05:43:12.47M
2018-05-03T05:41:52.730Z|I-OCEAN7-304-0616641|  26.08   9.739  32.867  29.918 1483.1177 05:43:17.54M
2018-05-03T05:41:57.796Z|I-OCEAN7-304-0616641|  26.10   9.739  32.867  29.918 1483.1179 05:43:22.60M