2018-05-03T05:37:00.264Z|I-OCEAN7-304-0616641|  26.02   9.741  32.883  29.932 1483.1407 05:38:25.06M
2018-05-03T05:37:05.328Z|I-OCEAN7-304-0616641|  26.02   9.741  32.898  29.947 1483.1600 05:38:30.13M
2018-05-03T05:37:10.394Z|I-OCEAN7-304-0616641|  26.02   9.741  32.766  29.814 1482.9978 05:38:35.19M
2018-05-03T05:37:15.459Z|I-OCEAN7-304-0616641|  26.02   9.743  32.838  29.886 1483.0916 05:38:40.25M
2018-05-03T05:37:20.523Z|I-OCEAN7-304-0616641|  25.99   9.743  32.848  29.895 1483.1030 05:38:45.32M
2018-05-03T05:37:25.327Z|I-OCEAN7-304-0616641|  25.99   9.743  32.803  29.850 1483.0481 05:38:50.38M
2018-05-03T05:37:30.392Z|I-OCEAN7-304-0616641|  25.99   9.743  32.771  29.818 1483.0081 05:38:55.19M
2018-05-03T05:37:35.457Z|I-OCEAN7-304-0616641|  25.99   9.739  32.771  29.820 1482.9976 05:39:00.25M
2018-05-03T05:37:40.262Z|I-OCEAN7-304-0616641|  26.00   9.739  32.774  29.824 1483.0002 05:39:05.32M
2018-05-03T05:37:45.330Z|I-OCEAN7-304-0616641|  26.00   9.741  32.747  29.795 1482.9736 05:39:10.13M
2018-05-03T05:37:50.394Z|I-OCEAN7-304-0616641|  25.98   9.741  32.756  29.804 1482.9863 05:39:15.19M
2018-05-03T05:37:55.456Z|I-OCEAN7-304-0616641|  26.00   9.742  32.811  29.859 1483.0543 05:39:20.26M