2018-05-03T05:20:04.543Z|I-OCEAN7-304-0616641|  25.85   9.744  32.818  29.865 1483.0659 05:21:29.29M
2018-05-03T05:20:09.608Z|I-OCEAN7-304-0616641|  25.85   9.744  32.847  29.894 1483.1016 05:21:34.35M
2018-05-03T05:20:14.674Z|I-OCEAN7-304-0616641|  25.85   9.744  32.823  29.869 1483.0717 05:21:39.42M
2018-05-03T05:20:19.739Z|I-OCEAN7-304-0616641|  25.84   9.744  32.782  29.828 1483.0221 05:21:44.48M
2018-05-03T05:20:24.804Z|I-OCEAN7-304-0616641|  25.87   9.744  32.731  29.777 1482.9596 05:21:49.55M
2018-05-03T05:20:29.867Z|I-OCEAN7-304-0616641|  25.83   9.744  32.753  29.799 1482.9854 05:21:54.61M
2018-05-03T05:20:34.935Z|I-OCEAN7-304-0616641|  25.83   9.743  32.753  29.799 1482.9847 05:21:59.67M
2018-05-03T05:20:40.000Z|I-OCEAN7-304-0616641|  25.83   9.745  32.820  29.865 1483.0698 05:22:04.74M
2018-05-03T05:20:45.064Z|I-OCEAN7-304-0616641|  25.78   9.745  32.795  29.840 1483.0392 05:22:09.80M
2018-05-03T05:20:50.127Z|I-OCEAN7-304-0616641|  25.79   9.745  32.841  29.887 1483.0962 05:22:14.87M
2018-05-03T05:20:55.192Z|I-OCEAN7-304-0616641|  25.79   9.745  32.812  29.857 1483.0597 05:22:19.93M