2018-05-03T05:13:04.931Z|I-OCEAN7-304-0616641|  25.66   9.741  32.844  29.893 1483.0873 05:14:29.65M
2018-05-03T05:13:09.998Z|I-OCEAN7-304-0616641|  25.66   9.741  32.845  29.894 1483.0874 05:14:34.71M
2018-05-03T05:13:15.060Z|I-OCEAN7-304-0616641|  25.69   9.741  32.799  29.847 1483.0320 05:14:39.78M
2018-05-03T05:13:20.126Z|I-OCEAN7-304-0616641|  25.69   9.741  32.834  29.883 1483.0762 05:14:44.84M
2018-05-03T05:13:25.194Z|I-OCEAN7-304-0616641|  25.67   9.741  32.867  29.916 1483.1158 05:14:49.91M
2018-05-03T05:13:30.258Z|I-OCEAN7-304-0616641|  25.71   9.741  32.838  29.886 1483.0803 05:14:54.97M
2018-05-03T05:13:35.322Z|I-OCEAN7-304-0616641|  25.71   9.741  32.815  29.864 1483.0524 05:15:00.06M
2018-05-03T05:13:40.386Z|I-OCEAN7-304-0616641|  25.71   9.741  32.847  29.896 1483.0913 05:15:05.12M
2018-05-03T05:13:45.451Z|I-OCEAN7-304-0616641|  25.71   9.741  32.837  29.886 1483.0787 05:15:10.18M
2018-05-03T05:13:50.518Z|I-OCEAN7-304-0616641|  25.73   9.741  32.835  29.884 1483.0778 05:15:15.24M
2018-05-03T05:13:55.584Z|I-OCEAN7-304-0616641|  25.74   9.741  32.903  29.953 1483.1606 05:15:20.31M