2018-05-03T05:09:01.815Z|I-OCEAN7-304-0616641|  25.65   9.739  32.828  29.879 1483.0620 05:10:26.52M
2018-05-03T05:09:06.879Z|I-OCEAN7-304-0616641|  25.67   9.739  32.884  29.935 1483.1302 05:10:31.59M
2018-05-03T05:09:11.945Z|I-OCEAN7-304-0616641|  25.68   9.741  32.890  29.939 1483.1427 05:10:36.65M
2018-05-03T05:09:17.010Z|I-OCEAN7-304-0616641|  25.69   9.741  32.871  29.920 1483.1210 05:10:41.71M
2018-05-03T05:09:22.075Z|I-OCEAN7-304-0616641|  25.68   9.741  32.905  29.954 1483.1626 05:10:46.78M
2018-05-03T05:09:27.140Z|I-OCEAN7-304-0616641|  25.68   9.741  32.935  29.985 1483.2004 05:10:51.84M
2018-05-03T05:09:32.203Z|I-OCEAN7-304-0616641|  25.68   9.741  32.936  29.985 1483.2010 05:10:56.91M
2018-05-03T05:09:37.268Z|I-OCEAN7-304-0616641|  25.68   9.741  32.901  29.950 1483.1593 05:11:01.97M
2018-05-03T05:09:42.336Z|I-OCEAN7-304-0616641|  25.65   9.742  32.902  29.950 1483.1597 05:11:07.05M
2018-05-03T05:09:47.400Z|I-OCEAN7-304-0616641|  25.70   9.742  32.856  29.905 1483.1045 05:11:12.12M
2018-05-03T05:09:52.464Z|I-OCEAN7-304-0616641|  25.71   9.741  32.810  29.858 1483.0472 05:11:17.18M
2018-05-03T05:09:57.528Z|I-OCEAN7-304-0616641|  25.70   9.741  32.865  29.914 1483.1140 05:11:22.25M