2018-05-03T04:58:04.411Z|I-OCEAN7-304-0616641|  25.53   9.856  32.911  29.865 1483.4725 04:59:29.09M
2018-05-03T04:58:09.478Z|I-OCEAN7-304-0616641|  25.53   9.856  32.911  29.865 1483.4744 04:59:34.16M
2018-05-03T04:58:14.541Z|I-OCEAN7-304-0616641|  25.49   9.857  32.864  29.817 1483.4171 04:59:39.22M
2018-05-03T04:58:19.605Z|I-OCEAN7-304-0616641|  25.51   9.857  32.817  29.769 1483.3610 04:59:44.29M
2018-05-03T04:58:24.670Z|I-OCEAN7-304-0616641|  25.51   9.858  32.891  29.843 1483.4529 04:59:49.35M
2018-05-03T04:58:29.734Z|I-OCEAN7-304-0616641|  25.54   9.867  32.824  29.768 1483.3959 04:59:54.41M
2018-05-03T04:58:34.800Z|I-OCEAN7-304-0616641|  25.53   9.869  32.915  29.859 1483.5110 04:59:59.48M
2018-05-03T04:58:39.865Z|I-OCEAN7-304-0616641|  25.52   9.870  32.849  29.791 1483.4347 05:00:04.54M
2018-05-03T04:58:44.930Z|I-OCEAN7-304-0616641|  25.55   9.872  32.849  29.790 1483.4393 05:00:09.60M
2018-05-03T04:58:49.993Z|I-OCEAN7-304-0616641|  25.55   9.873  32.843  29.782 1483.4355 05:00:14.67M
2018-05-03T04:58:55.059Z|I-OCEAN7-304-0616641|  25.55   9.874  32.842  29.780 1483.4373 05:00:19.73M