2018-05-03T04:51:04.538Z|I-OCEAN7-304-0616641|  25.38   9.892  32.866  29.790 1483.5121 04:52:29.20M
2018-05-03T04:51:09.603Z|I-OCEAN7-304-0616641|  25.38   9.892  32.835  29.759 1483.4725 04:52:34.26M
2018-05-03T04:51:14.671Z|I-OCEAN7-304-0616641|  25.40   9.892  32.814  29.738 1483.4469 04:52:39.33M
2018-05-03T04:51:19.733Z|I-OCEAN7-304-0616641|  25.40   9.887  32.842  29.770 1483.4669 04:52:44.39M
2018-05-03T04:51:24.796Z|I-OCEAN7-304-0616641|  25.40   9.886  32.842  29.771 1483.4668 04:52:49.45M
2018-05-03T04:51:29.861Z|I-OCEAN7-304-0616641|  25.41   9.886  32.892  29.821 1483.5269 04:52:54.51M
2018-05-03T04:51:34.928Z|I-OCEAN7-304-0616641|  25.41   9.886  32.892  29.821 1483.5266 04:52:59.58M
2018-05-03T04:51:39.992Z|I-OCEAN7-304-0616641|  25.42   9.886  32.899  29.828 1483.5364 04:53:04.64M
2018-05-03T04:51:45.059Z|I-OCEAN7-304-0616641|  25.42   9.887  32.915  29.844 1483.5577 04:53:09.71M
2018-05-03T04:51:50.125Z|I-OCEAN7-304-0616641|  25.42   9.887  32.954  29.883 1483.6061 04:53:14.77M
2018-05-03T04:51:55.189Z|I-OCEAN7-304-0616641|  25.46   9.887  32.921  29.850 1483.5660 04:53:19.84M