2018-05-03T04:43:04.148Z|I-OCEAN7-304-0616641|  25.38   9.851  32.873  29.830 1483.4106 04:44:28.77M
2018-05-03T04:43:09.212Z|I-OCEAN7-304-0616641|  25.38   9.851  32.881  29.840 1483.4207 04:44:33.83M
2018-05-03T04:43:14.279Z|I-OCEAN7-304-0616641|  25.37   9.850  32.805  29.763 1483.3256 04:44:38.90M
2018-05-03T04:43:19.344Z|I-OCEAN7-304-0616641|  25.34   9.850  32.762  29.721 1483.2723 04:44:43.96M
2018-05-03T04:43:24.408Z|I-OCEAN7-304-0616641|  25.33   9.850  32.754  29.712 1483.2628 04:44:49.05M
2018-05-03T04:43:29.474Z|I-OCEAN7-304-0616641|  25.33   9.851  32.754  29.712 1483.2637 04:44:54.11M
2018-05-03T04:43:34.538Z|I-OCEAN7-304-0616641|  25.30   9.857  32.791  29.744 1483.3251 04:44:59.17M
2018-05-03T04:43:39.601Z|I-OCEAN7-304-0616641|  25.37   9.857  32.799  29.752 1483.3375 04:45:04.24M
2018-05-03T04:43:44.406Z|I-OCEAN7-304-0616641|  25.37   9.858  32.800  29.752 1483.3414 04:45:09.30M
2018-05-03T04:43:49.473Z|I-OCEAN7-304-0616641|  25.37   9.860  32.859  29.810 1483.4163 04:45:14.11M
2018-05-03T04:43:54.276Z|I-OCEAN7-304-0616641|  25.37   9.861  32.891  29.841 1483.4581 04:45:19.18M
2018-05-03T04:43:59.342Z|I-OCEAN7-304-0616641|  25.37   9.862  32.901  29.850 1483.4738 04:45:23.96M