2018-05-03T04:41:02.638Z|I-OCEAN7-304-0616641|  25.30   9.859  32.840  29.791 1483.3896 04:42:27.22M
2018-05-03T04:41:07.656Z|I-OCEAN7-304-0616641|  25.34   9.860  32.944  29.895 1483.5193 04:42:32.33M
2018-05-03T04:41:12.718Z|I-OCEAN7-304-0616641|  25.33   9.860  33.029  29.981 1483.6239 04:42:37.35M
2018-05-03T04:41:17.785Z|I-OCEAN7-304-0616641|  25.34   9.860  32.972  29.923 1483.5538 04:42:42.41M
2018-05-03T04:41:22.849Z|I-OCEAN7-304-0616641|  25.31   9.860  32.882  29.833 1483.4440 04:42:47.47M
2018-05-03T04:41:27.912Z|I-OCEAN7-304-0616641|  25.31   9.860  32.853  29.804 1483.4089 04:42:52.54M
2018-05-03T04:41:32.977Z|I-OCEAN7-304-0616641|  25.29   9.860  32.853  29.804 1483.4087 04:42:57.60M
2018-05-03T04:41:38.045Z|I-OCEAN7-304-0616641|  25.29   9.860  32.887  29.838 1483.4490 04:43:02.66M
2018-05-03T04:41:43.110Z|I-OCEAN7-304-0616641|  25.29   9.859  32.920  29.871 1483.4889 04:43:07.73M
2018-05-03T04:41:48.173Z|I-OCEAN7-304-0616641|  25.34   9.859  32.919  29.871 1483.4885 04:43:12.79M
2018-05-03T04:41:53.240Z|I-OCEAN7-304-0616641|  25.33   9.859  32.919  29.870 1483.4862 04:43:17.85M
2018-05-03T04:41:58.302Z|I-OCEAN7-304-0616641|  25.33   9.859  32.887  29.839 1483.4474 04:43:22.92M