2018-05-03T04:17:01.939Z|I-OCEAN7-304-0616641|  24.99   9.891  32.835  29.761 1483.4640 04:18:26.49M
2018-05-03T04:17:07.002Z|I-OCEAN7-304-0616641|  24.90   9.891  32.806  29.731 1483.4272 04:18:31.55M
2018-05-03T04:17:12.068Z|I-OCEAN7-304-0616641|  25.00   9.891  32.749  29.674 1483.3591 04:18:36.61M
2018-05-03T04:17:17.131Z|I-OCEAN7-304-0616641|  24.94   9.891  32.797  29.722 1483.4181 04:18:41.68M
2018-05-03T04:17:22.198Z|I-OCEAN7-304-0616641|  24.98   9.892  32.798  29.722 1483.4199 04:18:46.74M
2018-05-03T04:17:27.262Z|I-OCEAN7-304-0616641|  25.02   9.892  32.851  29.775 1483.4866 04:18:51.81M
2018-05-03T04:17:32.325Z|I-OCEAN7-304-0616641|  25.01   9.893  32.858  29.782 1483.4967 04:18:56.87M
2018-05-03T04:17:37.393Z|I-OCEAN7-304-0616641|  25.00   9.893  32.856  29.780 1483.4946 04:19:01.93M
2018-05-03T04:17:42.197Z|I-OCEAN7-304-0616641|  24.97   9.896  32.768  29.689 1483.3942 04:19:07.02M
2018-05-03T04:17:47.261Z|I-OCEAN7-304-0616641|  25.02   9.902  32.760  29.675 1483.4034 04:19:11.81M
2018-05-03T04:17:52.326Z|I-OCEAN7-304-0616641|  24.96   9.908  32.759  29.669 1483.4166 04:19:16.87M
2018-05-03T04:17:57.389Z|I-OCEAN7-304-0616641|  24.98   9.909  32.770  29.680 1483.4332 04:19:21.93M