2018-05-03T04:12:04.145Z|I-OCEAN7-304-0616641|  24.94   9.922  32.608  29.507 1483.2686 04:13:28.68M
2018-05-03T04:12:09.210Z|I-OCEAN7-304-0616641|  24.84   9.921  32.655  29.555 1483.3231 04:13:33.74M
2018-05-03T04:12:14.277Z|I-OCEAN7-304-0616641|  24.93   9.921  32.655  29.555 1483.3226 04:13:38.80M
2018-05-03T04:12:19.340Z|I-OCEAN7-304-0616641|  24.92   9.912  32.629  29.536 1483.2671 04:13:43.87M
2018-05-03T04:12:24.405Z|I-OCEAN7-304-0616641|  24.95   9.911  32.599  29.507 1483.2296 04:13:48.93M
2018-05-03T04:12:29.470Z|I-OCEAN7-304-0616641|  24.93   9.911  32.668  29.577 1483.3121 04:13:54.01M
2018-05-03T04:12:34.537Z|I-OCEAN7-304-0616641|  24.93   9.910  32.626  29.535 1483.2583 04:13:59.08M
2018-05-03T04:12:39.601Z|I-OCEAN7-304-0616641|  24.89   9.909  32.603  29.513 1483.2279 04:14:04.14M
2018-05-03T04:12:44.664Z|I-OCEAN7-304-0616641|  24.89   9.908  32.629  29.540 1483.2583 04:14:09.21M
2018-05-03T04:12:49.494Z|I-OCEAN7-304-0616641|  24.86   9.908  32.607  29.517 1483.2294 04:14:14.27M
2018-05-03T04:12:54.533Z|I-OCEAN7-304-0616641|  24.90   9.908  32.629  29.539 1483.2560 04:14:19.08M
2018-05-03T04:12:59.692Z|I-OCEAN7-304-0616641|  24.90   9.907  32.622  29.533 1483.2456 04:14:24.14M