2018-05-03T04:10:02.587Z|I-OCEAN7-304-0616641|  24.82   9.923  32.703  29.601 1483.3864 04:11:27.12M
2018-05-03T04:10:07.650Z|I-OCEAN7-304-0616641|  24.86   9.923  32.693  29.591 1483.3746 04:11:32.18M
2018-05-03T04:10:12.713Z|I-OCEAN7-304-0616641|  24.87   9.923  32.692  29.590 1483.3735 04:11:37.25M
2018-05-03T04:10:17.781Z|I-OCEAN7-304-0616641|  24.86   9.923  32.691  29.589 1483.3723 04:11:42.31M
2018-05-03T04:10:22.846Z|I-OCEAN7-304-0616641|  24.86   9.923  32.690  29.588 1483.3710 04:11:47.38M
2018-05-03T04:10:27.909Z|I-OCEAN7-304-0616641|  24.86   9.923  32.602  29.500 1483.2634 04:11:52.44M
2018-05-03T04:10:32.975Z|I-OCEAN7-304-0616641|  24.86   9.923  32.601  29.499 1483.2631 04:11:57.50M
2018-05-03T04:10:38.042Z|I-OCEAN7-304-0616641|  24.88   9.923  32.574  29.472 1483.2288 04:12:02.57M
2018-05-03T04:10:43.109Z|I-OCEAN7-304-0616641|  24.91   9.923  32.596  29.495 1483.2562 04:12:07.63M
2018-05-03T04:10:48.168Z|I-OCEAN7-304-0616641|  24.88   9.922  32.659  29.558 1483.3308 04:12:12.70M
2018-05-03T04:10:53.234Z|I-OCEAN7-304-0616641|  24.88   9.922  32.697  29.596 1483.3777 04:12:17.76M
2018-05-03T04:10:58.301Z|I-OCEAN7-304-0616641|  24.88   9.922  32.626  29.524 1483.2905 04:12:22.82M